The Prague Stock Exchange and RM-System - daily results dne 21.10.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015  22.10.2015 21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 21.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					327.10	-1.77%	24 521	75
AKRO OPF PROG.SPOL					333.00	-0.09%	11 661	35
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	57.20	-2.14%	8 640	150
BRENT INDEX SHORT	2 209.00	+2.41%	0	0
BRENT TL	50.35	-4.91%	0	0
BRENT TL+	29.90	-8.14%	171 130	5 490
BRENT TS 151,07	238.40	+1.23%	0	0
BRNĚN.VODÁR.A KAN.					1 331.00	0.00%	0	0
‹‹ First 60     Next 20 ›