The Prague Stock Exchange and RM-System - daily results dne 21.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 250.00 | +0.20% | 16 500 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
| ŠMERAL BRNO | 268.20 | -0.03% | 1 877 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 427.80 | +0.16% | 6 417 | 15 | ||||||||||
| VOLKSWAGEN AG | 3 250.00 | +1.34% | 51 657 | 16 | ||||||||||
| VIG | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -3.22% | 15 280 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 333.00 | -0.09% | 11 661 | 35 | ||||||||||
| MICROSOFT CORP. | 1 133.70 | +0.72% | 72 609 | 64 | ||||||||||
| CETIN | 170.20 | -0.21% | 4 398 163 | 25 711 | 171.90 | +0.88% | 12 282 | 72 | ||||||
| PHILIP MORRIS ČR A | 11 474.00 | -0.63% | 12 098 658 | 1 048 | 11 481.50 | -0.35% | 840 206 | 73 | ||||||
| AKRO OPF GLOBAL. | 327.10 | -1.77% | 24 521 | 75 | ||||||||||
| METROSTAV | 1 145.00 | +2.30% | 86 982 | 77 | ||||||||||
| MCDONALDS CORP. | 2 465.00 | -0.35% | 283 425 | 115 | ||||||||||
| PLG LOBKOWICZ | 204.50 | +0.39% | 286 706 | 1 409 | 204.00 | 0.00% | 23 664 | 116 | ||||||
| INTEL CORP. | 800.00 | +1.15% | 111 370 | 140 | ||||||||||
| KOMERČNÍ BANKA | 5 100.00 | -1.33% | 83 001 382 | 16 226 | 5 124.40 | -0.33% | 959 257 | 188 | ||||||
| PFNONWOVENS | 768.00 | -0.90% | 6 500 126 | 8 465 | 770.00 | -0.83% | 178 765 | 232 | ||||||
| NOKIA CORP. | 166.00 | +2.21% | 42 362 | 260 | ||||||||||
| VÍTKOVICE | 344.50 | -5.97% | 103 720 | 300 | ||||||||||
| ||||||||||||||
