The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	-0.96%	0	0
VOLKSWAGEN AG					3 545.30	-0.96%	110 909	31
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					125.10	+0.08%	4 504	36
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	495.70	+1.06%	2 292 586	4 633	492.50	+0.10%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	184.50	+0.27%	4 247 255	23 119	183.40	-0.05%	131 230	717
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					441.90	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	865.00	+1.76%	18 025	21	849.00	0.00%	0	0
TMR	709.00	0.00%	35 450	50
TISORFOND IFPZK	4.58	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
ŠMERAL BRNO					229.60	-2.29%	1 837	8
STOCK	48.05	+0.52%	7 862 721	163 338	48.10	+1.05%	769 370	16 022
STING IFPZK	18 009.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 035 819	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	331 354 175	25 714	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	26 091 136	2 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	325 586 667	20 000
ST.DLUHOP. 4,00/17	99.00	0.00%	94 207 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	6 016 368	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	36 650 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	61 383 206	5 190	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 444 247	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	1 574 565 000	155 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.60	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	273.30	-0.07%	0	0
SELGEN					3 633.20	-15.50%	14 533	4
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›