The Prague Stock Exchange and RM-System - daily results dne 21.10.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 143.60 | +0.63% | 10 067 | 69 | ||||||||
| TOMA | 865.00 | +1.76% | 18 025 | 21 | 849.00 | 0.00% | 0 | 0 | ||||
| GOLD TURBO LONG | 1 492.00 | +0.34% | 22 485 | 15 | ||||||||
| EB KOM TL5 | 118.00 | +8.86% | 22 968 | 195 | ||||||||
| TMR | 709.00 | 0.00% | 35 450 | 50 | ||||||||
| PHOTON ENERGY | 8.39 | +4.88% | 153 865 | 18 380 | ||||||||
| KOFOLA CS | 395.00 | -1.25% | 336 675 | 845 | 399.00 | -0.22% | 87 078 | 218 | ||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 916 464 | 891 000 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 035 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 56.20 | +0.27% | 1 234 703 | 22 095 | 56.30 | +1.44% | 111 801 | 1 995 | ||||
| VIG | 495.70 | +1.06% | 2 292 586 | 4 633 | 492.50 | +0.10% | 0 | 0 | ||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 672 722 | 2 650 228 | ||||||||
| RUSTONKA 0,00/21 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||
| UNIPETROL | 184.50 | +0.27% | 4 247 255 | 23 119 | 183.40 | -0.05% | 131 230 | 717 | ||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 5 177 492 | 4 985 148 | ||||||||
| FORTUNA | 89.20 | -0.78% | 6 000 895 | 67 268 | 89.90 | -0.44% | 203 704 | 2 272 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 016 368 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 7 647 469 | 150 | ||||||||
| STOCK | 48.05 | +0.52% | 7 862 721 | 163 338 | 48.10 | +1.05% | 769 370 | 16 022 | ||||
| PFNONWOVENS | 760.00 | -0.85% | 19 452 828 | 25 602 | 767.00 | -0.13% | 56 614 | 74 | ||||
| CPI I 4,75/42 | 101.00 | 0.00% | 22 675 156 | 22 500 000 | ||||||||
| PHILIP MORRIS ČR A | 12 528.00 | +0.13% | 24 888 756 | 1 985 | 12 664.00 | +0.11% | 581 899 | 46 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 26 091 136 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 36 650 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 383 206 | 5 190 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 763.80 | +0.50% | 69 579 860 | 90 949 | 763.00 | +0.36% | 2 732 450 | 3 570 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 94 207 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 444 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 468.50 | +0.09% | 104 886 271 | 223 826 | 470.00 | +0.43% | 5 801 351 | 12 372 | ||||
| O2 C.R. | 235.00 | -2.08% | 108 414 527 | 458 222 | 235.70 | -0.13% | 516 528 | 2 170 | ||||
| MONETA MONEY BANK | 88.50 | +1.26% | 154 294 368 | 1 747 111 | 88.90 | +1.25% | 164 175 | 1 855 | ||||
| EPH 4,20/18 | 104.50 | 0.00% | 221 850 833 | 212 000 | ||||||||
| KOMERČNÍ BANKA | 921.90 | +2.68% | 260 279 890 | 285 047 | 921.70 | +2.47% | 13 171 657 | 14 408 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 325 586 667 | 20 000 | ||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 331 354 175 | 25 714 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 1 574 565 000 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
