The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	15.70	-12.78%	0	0
EB KOM TS02	100.95	-9.10%	0	0
EB O2 TS01	3.25	-7.14%	0	0
EB EGB TS06	5.60	-5.88%	0	0
EB BMW TL01	54.10	-5.83%	0	0
EB ADIDAS TL01	111.80	-5.25%	0	0
EB VOW TL01	114.15	-2.69%	0	0
EB S&P500 TL03	83.10	-2.64%	0	0
EB NTX TS01	20.80	-2.35%	0	0
O2 C.R.	235.00	-2.08%	108 414 527	458 222	235.70	-0.13%	516 528	2 170
EB S&P500 TL04	120.40	-1.63%	0	0
KOFOLA CS	395.00	-1.25%	336 675	845	399.00	-0.22%	87 078	218
EB DAX TL8	749.70	-1.19%	0	0
EB GLD TL9	652.60	-1.11%	0	0
EB VIG TS01	22.70	-1.09%	0	0
EB WTI TL12	507.30	-1.00%	0	0
EB UNIP TL01	5.75	-0.86%	0	0
PFNONWOVENS	760.00	-0.85%	19 452 828	25 602	767.00	-0.13%	56 614	74
EB DBK TS01	6.30	-0.79%	0	0
FORTUNA	89.20	-0.78%	6 000 895	67 268	89.90	-0.44%	203 704	2 272
EB CEZ TL08	19.25	-0.77%	0	0
EB WTI TL13	631.90	-0.69%	0	0
EB CEZ TL09	22.35	-0.67%	0	0
DAX INDEX LONG	2 889.00	-0.24%	0	0
DJ EURO STOXX 50	830.70	-0.20%	0	0
EB ORA BC01	1 009.00	-0.10%	0	0
SETX INDEX LONG	273.30	-0.07%	0	0
ROTX INDEX LONG	2 308.00	-0.04%	0	0
S-BOX DIMAX	627.00	-0.03%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 672 722	2 650 228
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	916 464	891 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	22 675 156	22 500 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	5 177 492	4 985 148
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
‹‹ First 20    Next 60 ›