The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	28.65	+11.05%	0	0
EB KOM TL5	118.00	+8.86%	22 968	195
EB USDCZK TL05	16.80	+8.39%	0	0
EB ADIDAS TS01	88.10	+7.64%	0	0
EB BMW TS01	49.70	+7.23%	0	0
EB DAX TS10	158.85	+6.11%	0	0
PHOTON ENERGY	8.39	+4.88%	153 865	18 380
EB O2 TL02	6.15	+4.24%	0	0
EB S&P500 TS05	78.35	+4.19%	0	0
KOMB TL 2300	302.70	+3.56%	0	0
EB DAX TS09	291.20	+3.34%	0	0
EB VOW TS01	100.15	+3.30%	0	0
KOMB TL 2000	337.80	+3.21%	0	0
KOMERČNÍ BANKA	921.90	+2.68%	260 279 890	285 047	921.70	+2.47%	13 171 657	14 408
EB WTI TS09	544.90	+2.06%	0	0
EB DAX TL11	612.30	+2.00%	0	0
TOMA	865.00	+1.76%	18 025	21	849.00	0.00%	0	0
EB PX TL01	32.60	+1.72%	0	0
EB VIG TL02	15.50	+1.31%	0	0
MONETA MONEY BANK	88.50	+1.26%	154 294 368	1 747 111	88.90	+1.25%	164 175	1 855
EB EGB TL7	30.55	+1.16%	0	0
EB WTI TS8	1 615.00	+1.06%	0	0
VIG	495.70	+1.06%	2 292 586	4 633	492.50	+0.10%	0	0
EB WTI TS7	1 847.00	+1.04%	0	0
EB CEZ TS6	14.70	+1.03%	0	0
EB WTI IC02	1 349.00	+0.90%	0	0
EB GLD TS7	576.30	+0.86%	0	0
EB EGB TL5	38.80	+0.78%	0	0
EB CEZ TS5	19.90	+0.76%	0	0
ERSTE TL 220	542.60	+0.74%	0	0
CTX	322.30	+0.72%	0	0
EB NTX TL01	69.85	+0.65%	0	0
EB WTI BC09	1 099.00	+0.64%	0	0
BRENT CRUDE OIL	56.05	+0.63%	0	0
EB SIL TL07	143.60	+0.63%	10 067	69
EB SIL BC02	1 091.00	+0.55%	0	0
STOCK	48.05	+0.52%	7 862 721	163 338	48.10	+1.05%	769 370	16 022
EB GLD IC2	3 151.00	+0.51%	0	0
ERSTE GROUP BANK A	763.80	+0.50%	69 579 860	90 949	763.00	+0.36%	2 732 450	3 570
EB SIL TS5	20.45	+0.49%	0	0
GOLD INDEX SHORT	792.90	+0.48%	0	0
EB DAX TS7	1 916.00	+0.47%	0	0
EB DBK TL01	10.75	+0.47%	0	0
EB SIL TS6	111.60	+0.45%	0	0
GOLD	3 144.00	+0.38%	0	0
BRENT INDEX SHORT	1 963.00	+0.36%	0	0
GOLD TURBO LONG	1 492.00	+0.34%	22 485	15
CETV	56.20	+0.27%	1 234 703	22 095	56.30	+1.44%	111 801	1 995
UNIPETROL	184.50	+0.27%	4 247 255	23 119	183.40	-0.05%	131 230	717
RDX	320.70	+0.22%	0	0
CECEXT	242.90	+0.21%	0	0
INDUSTRY BASKET	340.80	+0.15%	0	0
PHILIP MORRIS ČR A	12 528.00	+0.13%	24 888 756	1 985	12 664.00	+0.11%	581 899	46
ČEZ	468.50	+0.09%	104 886 271	223 826	470.00	+0.43%	5 801 351	12 372
CEZ TS 980	187.45	+0.05%	0	0
CEZ TS 1050	247.80	+0.04%	0	0
RUSTONKA 0,00/21	77.89	+0.01%	3 855 555	165
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 672 722	2 650 228
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›