Hi price, The Prague Stock Exchange dne 21.10.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	19.25	-0.77%	0	0
EB CEZ TS5	19.90	+0.76%	0	0
EB SIL TS5	20.45	+0.49%	0	0
EB NTX TS01	20.80	-2.35%	0	0
EB CEZ TL09	22.35	-0.67%	0	0
EB VIG TS01	22.70	-1.09%	0	0
EB S&P500 TS04	28.65	+11.05%	0	0
EB EGB TL7	30.55	+1.16%	0	0
EB PX TL01	32.60	+1.72%	0	0
EB EGB TL5	38.80	+0.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	48.05	+0.52%	7 862 721	163 338	48.10	+1.05%	769 370	16 022
EB BMW TS01	49.70	+7.23%	0	0
EB BMW TL01	54.10	-5.83%	0	0
BRENT CRUDE OIL	56.05	+0.63%	0	0
CETV	56.20	+0.27%	1 234 703	22 095	56.30	+1.44%	111 801	1 995
EB NTX TL01	69.85	+0.65%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	77.89	+0.01%	3 855 555	165
EB S&P500 TS05	78.35	+4.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›