The Prague Stock Exchange and RM-System - daily results dne 21.10.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 184.50 | +0.27% | 4 247 255 | 23 119 | 183.40 | -0.05% | 131 230 | 717 | |||||
| PFNONWOVENS | 760.00 | -0.85% | 19 452 828 | 25 602 | 767.00 | -0.13% | 56 614 | 74 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 331 354 175 | 25 714 | 10 000.00 | 0.00% | 0 | 0 | |||||
| FORTUNA | 89.20 | -0.78% | 6 000 895 | 67 268 | 89.90 | -0.44% | 203 704 | 2 272 | |||||
| ERSTE GROUP BANK A | 763.80 | +0.50% | 69 579 860 | 90 949 | 763.00 | +0.36% | 2 732 450 | 3 570 | |||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 1 574 565 000 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| STOCK | 48.05 | +0.52% | 7 862 721 | 163 338 | 48.10 | +1.05% | 769 370 | 16 022 | |||||
| EPH 4,20/18 | 104.50 | 0.00% | 221 850 833 | 212 000 | |||||||||
| ČEZ | 468.50 | +0.09% | 104 886 271 | 223 826 | 470.00 | +0.43% | 5 801 351 | 12 372 | |||||
| KOMERČNÍ BANKA | 921.90 | +2.68% | 260 279 890 | 285 047 | 921.70 | +2.47% | 13 171 657 | 14 408 | |||||
| O2 C.R. | 235.00 | -2.08% | 108 414 527 | 458 222 | 235.70 | -0.13% | 516 528 | 2 170 | |||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 916 464 | 891 000 | |||||||||
| MONETA MONEY BANK | 88.50 | +1.26% | 154 294 368 | 1 747 111 | 88.90 | +1.25% | 164 175 | 1 855 | |||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 672 722 | 2 650 228 | |||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 5 177 492 | 4 985 148 | |||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 22 675 156 | 22 500 000 | |||||||||
| |||||||||||||
