The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	19.25	-0.77%	0	0
EB WTI TL13	631.90	-0.69%	0	0
EB CEZ TL09	22.35	-0.67%	0	0
DAX INDEX LONG	2 889.00	-0.24%	0	0
DJ EURO STOXX 50	830.70	-0.20%	0	0
EB ORA BC01	1 009.00	-0.10%	0	0
SETX INDEX LONG	273.30	-0.07%	0	0
ROTX INDEX LONG	2 308.00	-0.04%	0	0
S-BOX DIMAX	627.00	-0.03%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 672 722	2 650 228
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	916 464	891 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	22 675 156	22 500 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›