The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	30.55	+1.16%	0	0
EB WTI TS8	1 615.00	+1.06%	0	0
VIG	495.70	+1.06%	2 292 586	4 633	492.50	+0.10%	0	0
EB WTI TS7	1 847.00	+1.04%	0	0
EB CEZ TS6	14.70	+1.03%	0	0
EB WTI IC02	1 349.00	+0.90%	0	0
EB GLD TS7	576.30	+0.86%	0	0
EB EGB TL5	38.80	+0.78%	0	0
EB CEZ TS5	19.90	+0.76%	0	0
ERSTE TL 220	542.60	+0.74%	0	0
CTX	322.30	+0.72%	0	0
EB NTX TL01	69.85	+0.65%	0	0
EB WTI BC09	1 099.00	+0.64%	0	0
BRENT CRUDE OIL	56.05	+0.63%	0	0
EB SIL TL07	143.60	+0.63%	10 067	69
EB SIL BC02	1 091.00	+0.55%	0	0
STOCK	48.05	+0.52%	7 862 721	163 338	48.10	+1.05%	769 370	16 022
EB GLD IC2	3 151.00	+0.51%	0	0
ERSTE GROUP BANK A	763.80	+0.50%	69 579 860	90 949	763.00	+0.36%	2 732 450	3 570
EB SIL TS5	20.45	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›