The Prague Stock Exchange and RM-System - daily results dne 21.10.2016
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 788.20 | -0.38% | 5 576 | 2 | ||||||||||
SELGEN | 3 633.20 | -15.50% | 14 533 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 4 325 | 7 | ||||||||||
ŠMERAL BRNO | 229.60 | -2.29% | 1 837 | 8 | ||||||||||
MICROSOFT CORP. | 1 466.90 | +4.43% | 14 669 | 10 | ||||||||||
ATAS NÁCHOD | 370.30 | +5.46% | 9 628 | 26 | ||||||||||
VOLKSWAGEN AG | 3 545.30 | -0.96% | 110 909 | 31 | ||||||||||
VÍTKOVICE | 125.10 | +0.08% | 4 504 | 36 | ||||||||||
PHILIP MORRIS ČR A | 12 528.00 | +0.13% | 24 888 756 | 1 985 | 12 664.00 | +0.11% | 581 899 | 46 | ||||||
PFNONWOVENS | 760.00 | -0.85% | 19 452 828 | 25 602 | 767.00 | -0.13% | 56 614 | 74 | ||||||
DEUTSCHE TELEKOM | 394.00 | +0.51% | 39 400 | 100 | ||||||||||
KOFOLA CS | 395.00 | -1.25% | 336 675 | 845 | 399.00 | -0.22% | 87 078 | 218 | ||||||
NOKIA CORP. | 129.90 | +0.69% | 38 610 | 300 | ||||||||||
DEUTSCHE BANK AG | 333.10 | -1.44% | 187 520 | 550 | ||||||||||
UNIPETROL | 184.50 | +0.27% | 4 247 255 | 23 119 | 183.40 | -0.05% | 131 230 | 717 | ||||||
MONETA MONEY BANK | 88.50 | +1.26% | 154 294 368 | 1 747 111 | 88.90 | +1.25% | 164 175 | 1 855 | ||||||
CETV | 56.20 | +0.27% | 1 234 703 | 22 095 | 56.30 | +1.44% | 111 801 | 1 995 | ||||||
O2 C.R. | 235.00 | -2.08% | 108 414 527 | 458 222 | 235.70 | -0.13% | 516 528 | 2 170 | ||||||
FORTUNA | 89.20 | -0.78% | 6 000 895 | 67 268 | 89.90 | -0.44% | 203 704 | 2 272 | ||||||
ERSTE GROUP BANK A | 763.80 | +0.50% | 69 579 860 | 90 949 | 763.00 | +0.36% | 2 732 450 | 3 570 | ||||||
|