The Prague Stock Exchange and RM-System - daily results dne 21.10.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 010 688 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 105 000 | 3 | ||||||||||
| VOLVO | 330.00 | +5.36% | 3 300 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.04 | +0.01% | 88 848 | 12 | ||||||||||
| TMR F. CR 4,50/22 | 101.25 | 0.00% | 1 061 288 | 35 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
| STOCK | 63.70 | +0.63% | 2 932 | 46 | 64.40 | 0.00% | 0 | 0 | ||||||
| TMR | 1 010.00 | 0.00% | 50 650 | 50 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
| EB GLD TL9 | 747.72 | -0.51% | 56 827 | 76 | ||||||||||
| PFNONWOVENS | 714.00 | +1.71% | 55 510 | 78 | 710.00 | 0.00% | 71 000 | 100 | ||||||
| EB VOW TL01 | 235.54 | +2.62% | 23 554 | 100 | ||||||||||
| EB VOW TS03 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
| EB DAX TS7 | 860.40 | -2.47% | 344 160 | 400 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 5 210 556 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.44% | 6 929 420 | 511 | 13 580.00 | -0.29% | 13 580 | 1 | ||||||
| EB SIL TS6 | 80.49 | -6.39% | 51 993 | 620 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | +0.05% | 6 948 146 | 672 | ||||||||||
| PHOTON ENERGY | 24.20 | -10.37% | 21 557 | 841 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
