The Prague Stock Exchange and RM-System - daily results dne 21.10.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
| J&T FG 7,5% PERP | 102.00 | +0.99% | 510 000 | 5 | ||||||||||
| EB DAX TL15 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
| BORUSSIA DORTMUND | 119.40 | -0.50% | 2 988 | 25 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
| NOKIA CORP. | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
| TMR | 985.00 | -2.48% | 49 355 | 50 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 504 750 | 50 | ||||||||||
| EB WTI TL20 | 468.38 | +0.58% | 23 580 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 501 600 | 66 | ||||||||||
| EB SAP TL01 | 130.66 | -6.17% | 10 358 | 80 | ||||||||||
| EB DAX TS7 | 772.27 | +4.54% | 76 612 | 100 | ||||||||||
| RBI | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
| PHOTON ENERGY | 81.00 | 0.00% | 9 315 | 115 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 4 793 680 | 354 | 13 700.00 | +0.88% | 301 080 | 22 | ||||||
| PFNONWOVENS | 782.00 | -1.01% | 344 740 | 438 | 788.00 | +1.80% | 75 308 | 96 | ||||||
| EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
| ||||||||||||||
