Lo price, RM System dne 21.11.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| EGO | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| PROREGIO | 40.00 | 0.00% | 400 | 10 | ||||||||||
| UP BUČOVICE | 40.00 | 0.00% | 2 120 | 53 | ||||||||||
| BVV INVEST IS | 40.00 | -5.00% | 6 950 | 170 | ||||||||||
| II.EPIC HOLDING | 43.00 | -4.00% | 67 022 | 1 588 | ||||||||||
| ZEM. TECHNIKA | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | 0.00% | 9 568 | 184 | 44.00 | 0.00% | 1 716 | 39 | ||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| CHRONOTECHNA | 38.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 4 815 | 107 | ||||||
| TEREOS TTD | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 31 832 | 692 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
| OKD | 47.60 | -0.93% | 157 984 | 3 319 | 47.00 | -1.00% | 94 072 | 1 991 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
| EKOPROJEKT PRAHA | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | 49.50 | +9.00% | 4 950 | 100 | ||||||
| ||||||||||||||
