The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 170.16 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ŽOS NYMBURK | 105.94 | +4.99% | 0 | 0 | 101.00 | +8.27% | 2 020 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 670.00 | -1.11% | 1 078 680 | 404 | 2 650.00 | -0.04% | 54 725 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 304.00 | +0.33% | 242 288 | 797 | 301.10 | +0.88% | 156 453 | 529 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 92.16 | -4.99% | 0 | 0 | 95.10 | -3.39% | 2 833 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 190.95 | -5.00% | 4 774 | 25 | +2.54% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 14 550 | 50 | 284.00 | +1.28% | 27 521 | 97 | ||||||
| ŽEL.STAVITEL.PRAHA | 325.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| ŽDB | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
| ŽĎAS | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 83.00 | -3.97% | 2 490 | 30 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.00 | -4.76% | 4 000 | 100 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ||||||||||||||
