Hi price, The Prague Stock Exchange dne 21.11.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| SVAS | 5.33 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
| FINANCE ENG.-2.PF | 5.60 | 0.00% | 560 | 100 | -0.24% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.80 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 400 | 300 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 2 610 | 435 | 0.00% | 0 | ||||||||
| UNIRELEX | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
| TOSTA | 6.30 | 0.00% | 901 | 143 | -10.92% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
| MASOKOMB. KLADNO | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| POTRAVINY CENTRUM | 8.63 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 10.21 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 10.80 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| ||||||||||||||
