Lo price, RM System dne 21.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 1.00 | 0.00% | 745 | 745 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 5 000 | 5 000 | ||||||||||
| COOP 94 PFU | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
| UNIRELEX | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
| PRESTA | 5.00 | +25.00% | 75 | 15 | ||||||||||
| CREDIT SUISSE | 5.00 | +12.35% | 20 000 | 4 000 | ||||||||||
| C.A.S. 2 HOLDING | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
| MASOKOMB. KLADNO | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| CUKROVAR HODONÍN | 6.50 | -2.57% | 376 | 55 | ||||||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 8 320 | 1 040 | ||||||||||
| FINANCE ENG.-1.PF | 5.80 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 400 | 300 | ||||||
| ODĚVY ÚSTÍ N.L. | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
| LUKRATIV BRNO | 9.00 | +4.04% | 1 161 | 129 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.80 | -6.66% | 745 | 76 | ||||||||||
| ŠANCE IPF | 0 | 0 | 10.00 | +2.04% | 1 520 | 152 | ||||||||
| BVV INVEST IS | 11.10 | 0.00% | 3 885 | 350 | ||||||||||
| TESLA VACUUM | 14.67 | -4.98% | 0 | 0 | 14.00 | 0.00% | 3 066 | 219 | ||||||
| SANJO KUTNÁ HORA | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
| ||||||||||||||
