The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| DŮM MÓDY | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
| PIVOV.LOUNY | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
| PREFA BRNO | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 155.50 | +7.10% | 2 156 | 1 | ||||||
| STAVOPROJEKT OL | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | +0.68% | 740 | 10 | 63.60 | -1.54% | 64 | 1 | ||||||
| ŽIHELSKÝ STATEK | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
| SUZOP | 2 050.00 | 0.00% | 4 100 | 2 | ||||||||||
| LEMEX | 2 090.00 | +6.63% | 4 180 | 2 | ||||||||||
| TEPNA | 2 110.00 | +5.50% | 4 220 | 2 | ||||||||||
| ZVVZ | 688.00 | 0.00% | 0 | 0 | 561.00 | +7.88% | 1 122 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | +4.96% | 0 | 0 | 2 449.00 | -0.04% | 4 898 | 2 | ||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| ||||||||||||||
