Top number of shares per day, RM System dne 21.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
| AKRO OPF GLOBAL. | 129.00 | +1.12% | 853 235 | 6 581 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.00 | -0.69% | 399 872 | 2 816 | 141.10 | -2.81% | 808 810 | 5 739 | ||||||
| AERO HOLDING | 59.74 | +4.99% | 362 024 | 6 060 | 61.00 | +7.37% | 307 089 | 5 032 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 5 000 | 5 000 | ||||||||||
| ZLATÝ IF KVANTO | 160.00 | 0.00% | 760 306 | 4 769 | ||||||||||
| CREDIT SUISSE | 5.00 | +12.35% | 20 000 | 4 000 | ||||||||||
| HARV.DIVID.II PF | 28.40 | 0.00% | 69 637 | 2 452 | 28.20 | +0.70% | 101 898 | 3 580 | ||||||
| OKD | 110.25 | +5.00% | 672 966 | 6 104 | 110.00 | +1.61% | 329 678 | 3 030 | ||||||
| SPIF ČESKÝ | 355.00 | -0.83% | 11 222 274 | 31 403 | 345.30 | +1.02% | 943 334 | 2 676 | ||||||
| SPIF VÝNOSOVÝ | 147.20 | +2.93% | 736 294 | 5 002 | 147.20 | +2.32% | 367 136 | 2 546 | ||||||
| PODNIKAT.TRŽNÍ PF | 18.90 | -4.97% | 28 067 | 1 485 | 18.60 | -8.85% | 39 929 | 2 190 | ||||||
| C.A.S. 2 HOLDING | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
| INV.SPOL.RENTIA | 31.00 | +2.92% | 59 342 | 1 915 | ||||||||||
| APOLLÓN HOLDING | 25.00 | -2.83% | 18 850 | 754 | 28.00 | +0.64% | 51 961 | 1 837 | ||||||
| RIF | 781.00 | +3.30% | 2 452 340 | 3 140 | 795.00 | +1.91% | 1 392 468 | 1 816 | ||||||
| PF IKS KB PLUS | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
| VOD.A KAN.VSETÍN | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| ARCELORMITTAL | 382.00 | 0.00% | 284 590 | 745 | 380.00 | +0.86% | 633 151 | 1 664 | ||||||
| II.EPIC HOLDING | 57.00 | +1.37% | 95 835 | 1 601 | ||||||||||
| ||||||||||||||
