The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
BIŽUTERIE ČS.MINC | 158.30 | +0.69% | 317 | 2 | 172.20 | +0.01% | 689 | 4 | ||||||
KRUŠNOH.STROJ.MOST | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
JITONA | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
VOJENSKÉ STAV.PHA | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
ELEKTRÁRNA KOLÍN | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
XAVEROV | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 135.00 | +3.84% | 540 | 4 | 140.00 | +1.12% | 3 500 | 25 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
HOTEL FORUM PRAHA | 150.00 | +3.89% | 600 | 4 | 140.00 | +2.37% | 7 837 | 55 | ||||||
OSTROJ | 85.00 | -3.40% | 680 | 8 | 80.00 | -4.27% | 8 930 | 106 | ||||||
ČESKOMORAVSKÝ LEN | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
TYLEX LETOVICE | 190.00 | +3.35% | 950 | 5 | +0.30% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 960 | 20 | 44.00 | +0.09% | 1 588 | 36 | ||||||
JIHOSTROJ | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | +9.86% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
RUDOLF JELÍNEK | 538.00 | +0.18% | 1 076 | 2 | 460.50 | +0.03% | 3 911 | 8 | ||||||
JANKA | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
SPALOVNA VYSOČANY | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
SPOFA | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
GAMA | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
OMNIPOL | 73.10 | -3.89% | 1 316 | 18 | 73.00 | -2.80% | 2 260 | 31 | ||||||
BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
TEREOS TTD | 35.00 | 0.00% | 1 365 | 39 | 35.20 | -3.27% | 4 038 | 116 | ||||||
OBAL ROZKOŠ | 200.00 | 0.00% | 1 600 | 8 | -6.88% | 0 | ||||||||
SELLIER & BELLOT | 195.00 | 0.00% | 1 755 | 9 | 196.50 | -0.36% | 12 996 | 66 | ||||||
ZBROJOVKA BRNO | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
TEPLÁRNA STRAKON. | 190.00 | +1.70% | 2 280 | 12 | 0.00% | 0 | ||||||||
ČNIMF | 94.05 | -5.00% | 2 351 | 25 | ||||||||||
PRAZSKE SLUZBY | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
PILANA TOOLS | 68.26 | +4.99% | 2 457 | 36 | 157.00 | +6.08% | 942 | 6 | ||||||
VET ASSETS | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.00 | -4.76% | 2 632 | 94 | 26.10 | +0.57% | 6 115 | 234 | ||||||
ČZ STRAKONICE | 71.40 | +5.00% | 2 713 | 38 | 66.00 | +2.52% | 4 411 | 67 | ||||||
TRANSPORTA CHRUDIM | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
KARLOVAR. PORCELÁN | 57.00 | -4.52% | 2 736 | 48 | 55.00 | -1.57% | 425 | 8 | ||||||
AUTOCENTRUM LIBOU. | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
TOMA | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
ŽEL.STAVITEL.PRAHA | 220.00 | 0.00% | 2 860 | 13 | +1.75% | 0 | ||||||||
CEMENT HRANICE | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
PRIOR IK | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
KIF MOST | 120.00 | 0.00% | 3 600 | 30 | 116.00 | +4.68% | 91 687 | 749 | ||||||
LOVOCHEMIE LOVOS. | 101.30 | +0.09% | 3 647 | 36 | 105.10 | +3.43% | 17 852 | 165 | ||||||
PIVOV.STAROBRNO | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
TIBA | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
ČKD DUKLA PRAHA | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
FERONA | 46.00 | 0.00% | 4 600 | 100 | 44.10 | -2.83% | 4 496 | 105 | ||||||
APOLLÓN HOLDING | 18.76 | +4.98% | 4 896 | 261 | 18.10 | +1.49% | 16 001 | 874 | ||||||
SVIT ZLÍN | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
TESLA LANŠKROUN | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
PRECHEZA | 100.00 | 0.00% | 5 200 | 52 | 103.00 | +8.14% | 2 745 | 27 | ||||||
TATRA | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
COOP 94 PFU | 2.56 | +2.81% | 5 376 | 2 100 | 2.60 | -1.16% | 12 530 | 4 900 | ||||||
SM VOD.A KAN.OVA | 115.00 | +0.48% | 5 750 | 50 | 104.00 | -5.82% | 8 271 | 79 | ||||||
EUROVIA CS | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
MORAVSKÉ ŽELEZÁRNY | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
PRAG REAL VYSOČANY | 134.00 | -4.69% | 6 432 | 48 | 117.00 | -9.30% | 2 808 | 24 | ||||||
|