The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 20 747 | 2 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 538.00 | +0.18% | 1 076 | 2 | 460.50 | +0.03% | 3 911 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 158.30 | +0.69% | 317 | 2 | 172.20 | +0.01% | 689 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | +9.86% | 0 | ||||||||
| CEMENT HRANICE | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
| JÄKL KARVINÁ | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
| GAMA | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.00 | +3.84% | 540 | 4 | 140.00 | +1.12% | 3 500 | 25 | ||||||
| KB VAR/99 | 99.70 | +4.91% | 40 430 | 4 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 150.00 | +3.89% | 600 | 4 | 140.00 | +2.37% | 7 837 | 55 | ||||||
| TYLEX LETOVICE | 190.00 | +3.35% | 950 | 5 | +0.30% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 481.00 | -0.06% | 7 405 | 5 | 1 477.70 | -1.61% | 20 281 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 384.40 | -0.44% | 9 538 | 4 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 12 600 | 7 | 1 780.00 | -2.82% | 17 784 | 10 | ||||||
| EUROVIA CS | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
| OSTROJ | 85.00 | -3.40% | 680 | 8 | 80.00 | -4.27% | 8 930 | 106 | ||||||
| SPOFA | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
| PIVOV.STAROBRNO | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 1 600 | 8 | -6.88% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
| JITONA | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
| XAVEROV | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 1 755 | 9 | 196.50 | -0.36% | 12 996 | 66 | ||||||
| KRUŠNOH.STROJ.MOST | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | -2.38% | 20 500 | 10 | 1 800.00 | -4.10% | 9 070 | 5 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | +1.70% | 2 280 | 12 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
| JM ENERGETIKA | 1 894.00 | +0.10% | 24 622 | 13 | 1 890.00 | -0.38% | 24 380 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | 0.00% | 2 860 | 13 | +1.75% | 0 | ||||||||
| PRIOR IK | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
| JČ ENERGETIKA | 2 656.00 | +1.29% | 39 840 | 15 | 2 610.00 | +0.40% | 60 040 | 23 | ||||||
| JANKA | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
| OMNIPOL | 73.10 | -3.89% | 1 316 | 18 | 73.00 | -2.80% | 2 260 | 31 | ||||||
| TEPLÁRNY BRNO | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
| TMP-TEL. MONTÁŽE | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
| IF ENERGETIKY | 800.00 | -0.74% | 16 000 | 20 | 761.00 | +1.14% | 32 620 | 42 | ||||||
| CEMENT BOHEMIA PHA | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
| JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 960 | 20 | 44.00 | +0.09% | 1 588 | 36 | ||||||
| ŠREJBEROVA IS OPF | 655.00 | +0.92% | 13 100 | 20 | 648.00 | +0.11% | 51 780 | 80 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 101.00 | 0.00% | 68 222 | 22 | 3 107.40 | +0.83% | 46 611 | 15 | ||||||
| PARAMO | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 7 810 | 22 | 340.00 | +1.80% | 7 703 | 23 | ||||||
| PRAZSKE SLUZBY | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
| JIHOSTROJ | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
| ||||||||||||||
