The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
| HMO LOGISTIKA OL | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
| ČNIMF | 94.05 | -5.00% | 2 351 | 25 | ||||||||||
| Holcim (Česko) | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
| ARMABETON PRAHA | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
| TOMA | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
| MOTOKOV PRAHA | 121.94 | -4.99% | 0 | 0 | 111.00 | -5.29% | 1 840 | 16 | ||||||
| KOLBENKA | 52.54 | -4.99% | 0 | 0 | 47.70 | -1.07% | 572 | 12 | ||||||
| ROCKWOOL PREFIZOL | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
| PREFA PRAHA | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 81.46 | -4.99% | 0 | 0 | +2.74% | 0 | ||||||||
| MILO OLOMOUC | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
| OHL ŽS | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
| TON | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
| TESLA LANŠKROUN | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
| SPOLEK CH.HUT.VÝR. | 108.59 | -4.99% | 9 230 | 85 | 106.10 | -6.95% | 18 415 | 169 | ||||||
| JIHOSTROJ | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
| SHD-KOMES | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 30.62 | -4.99% | 0 | 0 | 25.00 | -3.00% | 688 | 28 | ||||||
| TEXTILANA | 27.08 | -4.98% | 0 | 0 | 22.00 | -8.37% | 1 056 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
| ČECHOFRACHT | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
| CEMENT BOHEMIA PHA | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
| VERTEX | 2 580.00 | -4.97% | 0 | 0 | -2.77% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 26.57 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| MSA | 306.00 | -4.96% | 7 344 | 24 | 289.00 | -4.45% | 4 335 | 15 | ||||||
| K-T-V INVEST | 2 411.00 | -4.96% | 0 | 0 | 2 203.00 | -8.51% | 101 764 | 46 | ||||||
| JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
| SG - INDUSTRY | 132.13 | -4.94% | 63 158 | 478 | 138.00 | -3.34% | 152 867 | 1 144 | ||||||
| PRAGA LOUNY | 424.00 | -4.93% | 0 | 0 | -3.15% | 0 | ||||||||
| PARAMO | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
| ZPS ZLÍN | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
| FATRA | 418.00 | -4.78% | 12 540 | 30 | 370.00 | +0.52% | 3 466 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -4.76% | 2 632 | 94 | 26.10 | +0.57% | 6 115 | 234 | ||||||
| PRAG REAL VYSOČANY | 134.00 | -4.69% | 6 432 | 48 | 117.00 | -9.30% | 2 808 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | -4.52% | 2 736 | 48 | 55.00 | -1.57% | 425 | 8 | ||||||
| ZBROJOVKA VSETÍN | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
| ČS.PLAVBA LABSKÁ | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| PŘEROVSKÉ STROJÍR. | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| OMNIPOL | 73.10 | -3.89% | 1 316 | 18 | 73.00 | -2.80% | 2 260 | 31 | ||||||
| EUROVIA CS | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
| ZBROJOVKA BRNO | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
| OSTROJ | 85.00 | -3.40% | 680 | 8 | 80.00 | -4.27% | 8 930 | 106 | ||||||
| MORAV.CHEMIC. ZÁV. | 206.00 | -3.28% | 16 480 | 80 | 210.00 | -7.51% | 5 783 | 28 | ||||||
| TREND V.I.F. PRAHA | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
| ŠKODA | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| IPS SKANSKA | 217.00 | -2.69% | 43 400 | 200 | 209.10 | -1.53% | 79 256 | 378 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | -2.38% | 20 500 | 10 | 1 800.00 | -4.10% | 9 070 | 5 | ||||||
| TATRA | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
| ČESKÝ HOLDING | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
| GAMA | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 220.00 | -1.53% | 97 600 | 80 | 1 152.50 | -3.68% | 40 198 | 35 | ||||||
| ||||||||||||||
