Lo price, RM System dne 21.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 12.20 | 0.00% | 366 | 30 | ||||||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | -0.15% | 2 974 | 229 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +3.17% | 13 905 | 1 095 | ||||||||||
| TUZEX PRAHA | 13.00 | +5.41% | 291 | 23 | ||||||||||
| PEKÁRNY ŠUMPERK | 13.00 | -7.14% | 1 560 | 120 | ||||||||||
| PRAGOLAKTOS | 13.10 | -0.75% | 131 | 10 | ||||||||||
| STAVOKOMB.LIBEREC | 13.50 | -3.57% | 135 | 10 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.60 | -4.22% | 340 | 25 | ||||||||||
| MORAVSKOČESKÝ IF | 14.00 | -5.08% | 7 840 | 560 | ||||||||||
| VELAMOS SOBOTÍN | 14.10 | 0.00% | 56 | 4 | ||||||||||
| SČC | 15.00 | -3.22% | 195 | 13 | ||||||||||
| CEVA KRÁLŮV DVŮR | 15.00 | 0.00% | 375 | 25 | ||||||||||
| KOZAK KLATOVY | 15.00 | -5.66% | 90 | 6 | ||||||||||
| TEXLEN | 15.50 | -3.12% | 388 | 25 | ||||||||||
| TIBA | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
| KUNZ HRANICE | 15.50 | -3.12% | 109 | 7 | ||||||||||
| CUKRÁRNA KARLÍN | 16.00 | 0.00% | 96 | 6 | ||||||||||
| BSH HOLICE | 16.50 | -2.94% | 264 | 16 | ||||||||||
| IF TOP PROFIT | 16.80 | -3.44% | 336 | 20 | ||||||||||
| ||||||||||||||
