The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILKA | +10.00% | 0 | ||||||||||||
KOVOTERM | 55.00 | +10.00% | 1 925 | 35 | ||||||||||
YTONG | +9.98% | 0 | ||||||||||||
VOJENSKÉ STAV.PHA | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 188.00 | +9.94% | 2 632 | 14 | ||||||||||
GUMOTEX | 110.00 | +9.94% | 52 492 | 434 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | +9.93% | 0 | ||||||||||||
SILNICE HORŠOV.TÝN | 438.00 | +9.91% | 876 | 2 | ||||||||||
LÁZNĚ LIBVERDA | +9.90% | 0 | ||||||||||||
PRAMEN IK PRAHA | +9.87% | 0 | ||||||||||||
AROMA PRAHA | 89.00 | +9.87% | 1 068 | 12 | ||||||||||
PRAMEN IK MOR.SEV. | +9.86% | 0 | ||||||||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | +9.86% | 0 | ||||||||
ČESKÉ CUKROVARY | +9.85% | 0 | ||||||||||||
STAVEBNÍ P.PRACHA. | +9.81% | 0 | ||||||||||||
PSG | +9.80% | 0 | ||||||||||||
BIOSTER. | 313.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 247.00 | +9.77% | 1 235 | 5 | ||||||||||
DRŮBEŽ-VEJCE | +9.76% | 0 | ||||||||||||
ZEMĚDĚ.IF VYSOČINA | +9.73% | 0 | ||||||||||||
|