The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 100.00 | 0.00% | 100 | 1 | ||||||||||
| CRISTAL PALACE | 68.00 | 0.00% | 68 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 106.00 | -1.39% | 106 | 1 | ||||||||||
| DŮM MÓDY | 168.50 | +2.43% | 169 | 1 | ||||||||||
| IMPERIAL K.VARY | 259.00 | 0.00% | 259 | 1 | ||||||||||
| IMPERIAL K. VARY | 181.00 | 0.00% | 181 | 1 | ||||||||||
| KAOLIN HLUBANY | 185.00 | -3.89% | 185 | 1 | ||||||||||
| LACRUM BRNO | 25.00 | 0.00% | 25 | 1 | ||||||||||
| LANEX | 303.50 | +4.47% | 304 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 17.00 | -5.55% | 17 | 1 | ||||||||||
| METALIMEX | 836.00 | -6.55% | 836 | 1 | ||||||||||
| MOTOKOV INTER. | 150.00 | +0.71% | 150 | 1 | ||||||||||
| NYCOM | 48.50 | +3.19% | 49 | 1 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 162.00 | -9.49% | 162 | 1 | ||||||||||
| PREFA GRYGOV | 284.50 | 0.00% | 285 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 400.00 | -5.88% | 400 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 280.00 | 0.00% | 280 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 388.00 | -1.69% | 776 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
| ||||||||||||||
