The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.00 | 0.00% | 727 590 | 1 100 | 655.30 | -0.68% | 219 373 | 334 | ||||
ASPEKTA HOLDING | 1.44 | -4.63% | 0 | 0 | 2.10 | +5.00% | 53 632 | 25 539 | ||||
BIOCEL | 500.00 | -1.96% | 99 900 | 200 | 470.20 | +1.05% | 40 189 | 86 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 551.60 | +0.07% | 11 584 | 21 | 535.00 | -3.44% | 36 310 | 66 | ||||
ČESKÁ SPOŘITELNA | 238.10 | -0.33% | 34 322 967 | 143 579 | 237.10 | +1.06% | 361 021 | 1 522 | ||||
ČESKÉ RADIOKOMUN. | 1 407.00 | +0.42% | 53 171 648 | 37 560 | 1 480.00 | +2.06% | 231 133 | 160 | ||||
ČESKÝ UPF | 1 284.00 | -1.98% | 25 680 | 20 | 1 220.10 | -1.60% | 146 292 | 119 | ||||
ČEZ | 80.10 | -1.72% | 143 769 064 | 1 797 568 | 80.40 | -3.71% | 1 685 575 | 20 728 | ||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 281.00 | +4.26% | 706 573 | 2 581 | ||||
ETA | 240.00 | 0.00% | 24 000 | 100 | 205.10 | +7.89% | 16 427 | 84 | ||||
FINOP HOLDING | 500.30 | 0.00% | 0 | 0 | 486.00 | +5.12% | 67 112 | 139 | ||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 3 147 000 | 300 | ||||
IF BOHATSTVÍ | 1 500.00 | 0.00% | 334 460 | 223 | 1 472.10 | -0.84% | 245 484 | 166 | ||||
IF OBCHODU | 1 080.00 | 0.00% | 99 360 | 92 | 1 070.00 | 0.00% | 116 463 | 109 | ||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 830 | 2 012 | ||||
IPS SKANSKA | 204.50 | 0.00% | 0 | 0 | 193.00 | +0.52% | 302 995 | 1 599 | ||||
IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | -1.17% | 95 820 | 70 | ||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 15 000 | 3 | 5 009.90 | +9.36% | 55 019 | 11 | ||||
KOMERČNÍ BANKA | 844.60 | +0.03% | 45 871 131 | 54 228 | 840.00 | +0.70% | 399 409 | 479 | ||||
KŘIŠŤÁLOVÝ IF | 1 174.00 | -0.08% | 361 390 | 310 | 1 160.30 | -0.40% | 324 410 | 279 | ||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 39 420 | 438 | ||||
METROSTAV | 116.00 | 0.00% | 9 744 | 84 | 115.00 | +2.49% | 38 571 | 334 | ||||
MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 115.00 | -1.67% | 42 264 | 20 | ||||
MORAVSKOSLEZ. UPF | 1 289.00 | -0.84% | 38 670 | 30 | 1 240.00 | -1.02% | 56 336 | 46 | ||||
O2 C.R. | 483.00 | +0.75% | 75 349 786 | 155 764 | 480.10 | +0.73% | 1 207 697 | 2 506 | ||||
OKD | 64.82 | 0.00% | 0 | 0 | 64.50 | +4.70% | 1 687 674 | 25 015 | ||||
P.I.F. | 765.00 | -0.64% | 521 730 | 682 | 758.30 | +0.01% | 722 259 | 951 | ||||
PHILIP MORRIS ČR A | 5 416.00 | +0.27% | 15 681 030 | 2 866 | 5 500.00 | -1.78% | 396 993 | 72 | ||||
PPF INVEST.HOLDING | 400.00 | 0.00% | 48 000 | 120 | 395.10 | +0.53% | 361 566 | 910 | ||||
PRAZSKE SLUZBY | 387.10 | +4.99% | 6 581 | 17 | 382.30 | -2.49% | 191 960 | 502 | ||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 841.60 | +15.70% | 36 322 | 20 | ||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.40% | 119 228 | 230 | ||||
RENTIÉRSKÝ IF 1.IN | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||
SELLIER & BELLOT | 128.62 | -4.99% | 0 | 0 | 145.10 | -5.10% | 39 667 | 262 | ||||
SG - INDUSTRY | 12.33 | -4.93% | 0 | 0 | 11.30 | +9.70% | 185 377 | 17 163 | ||||
SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 401.20 | +1.26% | 45 076 | 112 | ||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 943 795 | 1 682 | ||||
SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 229 | 2 256 | ||||
ŠKODA | 42.42 | -4.99% | 0 | 0 | 45.00 | -2.80% | 35 923 | 800 | ||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | +0.64% | 112 900 | 80 | ||||
TATRA | 67.25 | 0.00% | 0 | 0 | 71.00 | +1.42% | 43 366 | 637 | ||||
TESLA SEZAM | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||
THESAURUS | 1 019.00 | 0.00% | 0 | 0 | 991.20 | -0.04% | 76 356 | 77 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 120.50 | +2.03% | 69 829 | 580 | ||||
UNIPETROL | 68.40 | 0.00% | 8 448 661 | 123 013 | 67.40 | -0.14% | 668 981 | 9 951 | ||||
ZETOR | 26.78 | +4.97% | 0 | 0 | 26.50 | +4.33% | 213 262 | 7 952 | ||||
ZLATÝ IF KVANTO | 426.00 | -0.23% | 241 722 | 567 | 421.10 | -0.68% | 617 556 | 1 449 | ||||
ŽIVNOBANKA-PODÍL.F | 604.00 | 0.00% | 0 | 0 | 591.00 | -0.26% | 138 195 | 234 | ||||
ŽIVNOSTENSKÁ BANKA | 1 675.00 | +1.51% | 23 450 | 14 | 1 640.00 | +0.30% | 55 706 | 34 |