The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 22.80 | -5.00% | 0 | 0 | 22.20 | -9.38% | 4 111 | 180 | ||||||
| ALIACHEM | 40.35 | -4.99% | 0 | 0 | 38.00 | -0.26% | 3 236 | 85 | ||||||
| SELLIER & BELLOT | 128.62 | -4.99% | 0 | 0 | 145.10 | -5.10% | 39 667 | 262 | ||||||
| STRATEGIC HOT.CAP. | 5 022.00 | -4.99% | 0 | 0 | 4 552.30 | -4.44% | 13 657 | 3 | ||||||
| ŠKODA | 42.42 | -4.99% | 0 | 0 | 45.00 | -2.80% | 35 923 | 800 | ||||||
| TEPLÁRNA OTROKOV. | 348.40 | -4.99% | 0 | 0 | 379.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 412.60 | -4.99% | 0 | 0 | 440.10 | +9.99% | 1 320 | 3 | ||||||
| VÁLCOVNY PLECHU | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | -4.98% | 0 | 0 | 1 988.60 | +3.45% | 23 796 | 12 | ||||||
| ČZ STRAKONICE | 28.06 | -4.97% | 0 | 0 | 25.10 | -8.39% | 4 679 | 185 | ||||||
| HOCHTIEF CZ A. S. | 260.20 | -4.96% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
| ČKD PRAHA HOLDING | 13.25 | -4.94% | 2 650 | 200 | 13.50 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.33 | -4.93% | 0 | 0 | 11.30 | +9.70% | 185 377 | 17 163 | ||||||
| ASPEKTA HOLDING | 1.44 | -4.63% | 0 | 0 | 2.10 | +5.00% | 53 632 | 25 539 | ||||||
| ČESKÝ UPF | 1 284.00 | -1.98% | 25 680 | 20 | 1 220.10 | -1.60% | 146 292 | 119 | ||||||
| BIOCEL | 500.00 | -1.96% | 99 900 | 200 | 470.20 | +1.05% | 40 189 | 86 | ||||||
| ATESO | 200.00 | -1.86% | 7 000 | 35 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| ČEZ | 80.10 | -1.72% | 143 769 064 | 1 797 568 | 80.40 | -3.71% | 1 685 575 | 20 728 | ||||||
| BANKOVNÍ HOLDING | 70.00 | -1.40% | 1 120 | 16 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 289.00 | -0.84% | 38 670 | 30 | 1 240.00 | -1.02% | 56 336 | 46 | ||||||
| P.I.F. | 765.00 | -0.64% | 521 730 | 682 | 758.30 | +0.01% | 722 259 | 951 | ||||||
| RŮST.OPF AKCIÍ | 76 653.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 238.10 | -0.33% | 34 322 967 | 143 579 | 237.10 | +1.06% | 361 021 | 1 522 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.23% | 241 722 | 567 | 421.10 | -0.68% | 617 556 | 1 449 | ||||||
| AG7 OPF | 1 496.00 | -0.13% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 174.00 | -0.08% | 361 390 | 310 | 1 160.30 | -0.40% | 324 410 | 279 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 500.30 | 0.00% | 0 | 0 | 486.00 | +5.12% | 67 112 | 139 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 31 000 | 50 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 465.00 | 0.00% | 0 | 0 | 443.10 | +0.04% | 11 565 | 26 | ||||||
| ETA | 240.00 | 0.00% | 24 000 | 100 | 205.10 | +7.89% | 16 427 | 84 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 496.30 | +2.11% | 4 958 | 10 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 281.00 | +4.26% | 706 573 | 2 581 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 361.00 | 0.00% | 0 | 0 | 356.10 | +0.25% | 28 111 | 79 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 11 396 | 154 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 34.60 | +7.78% | 6 650 | 204 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | -0.70% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 326.50 | +13.36% | 20 803 | 66 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 110.00 | 0.00% | 0 | 0 | 160.10 | +1.26% | 5 080 | 32 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 520.00 | +2.97% | 16 520 | 32 | ||||||
| ARCELORMITTAL | 73.50 | 0.00% | 0 | 0 | 68.30 | +7.55% | 12 808 | 188 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 17 119 | 902 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.20 | +5.00% | 12 726 | 3 030 | ||||||
| ||||||||||||||
