Top number of shares per day, RM System dne 21.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||||
| BIJO TC | 759.70 | 0.00% | 1 308 750 | 1 745 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 5 718 | 1 689 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 943 795 | 1 682 | ||||||
| IPS SKANSKA | 204.50 | 0.00% | 0 | 0 | 193.00 | +0.52% | 302 995 | 1 599 | ||||||
| ČESKÁ SPOŘITELNA | 238.10 | -0.33% | 34 322 967 | 143 579 | 237.10 | +1.06% | 361 021 | 1 522 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.23% | 241 722 | 567 | 421.10 | -0.68% | 617 556 | 1 449 | ||||||
| IF BOH.DOP.KOMEN. | 492.00 | +0.61% | 675 437 | 1 358 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 245.00 | +5.55% | 300 228 | 1 280 | ||||||||||
| LÁZNĚ LUHAČOVICE | 390.90 | -8.88% | 347 633 | 1 084 | ||||||||||
| P.I.F. | 765.00 | -0.64% | 521 730 | 682 | 758.30 | +0.01% | 722 259 | 951 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 48 000 | 120 | 395.10 | +0.53% | 361 566 | 910 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 17 119 | 902 | ||||||
| ŠKODA | 42.42 | -4.99% | 0 | 0 | 45.00 | -2.80% | 35 923 | 800 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 5 069 | 768 | ||||||||||
| AKRO OPF GLOBAL. | 80.20 | -0.37% | 58 142 | 714 | ||||||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 71.00 | +1.42% | 43 366 | 637 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 120.50 | +2.03% | 69 829 | 580 | ||||||
| JITONA | 220.00 | -7.60% | 129 156 | 546 | ||||||||||
| ARKUS | 61.00 | +5.53% | 32 335 | 532 | ||||||||||
| ||||||||||||||
