The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 135.00 | +15.87% | 6 750 | 50 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +15.83% | 0 | 0 | ||||||
| CHEMOPROJEKT | 450.00 | +15.68% | 0 | 0 | ||||||||||
| BELAGRA | 194.80 | +13.65% | 0 | 0 | ||||||||||
| SHD-KOMES | 75.50 | +12.51% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 451.20 | +11.21% | 10 532 | 24 | ||||||
| B.G.M. HOLDING | 165.00 | +10.73% | 20 270 | 123 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.50 | +10.20% | 72 924 | 1 110 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.40 | +4.99% | 0 | 0 | 565.70 | +10.01% | 14 143 | 25 | ||||||
| MLÉKÁRNA KUNÍN | 81.40 | +10.00% | 326 | 4 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| PSG | 36.30 | +10.00% | 3 557 | 98 | ||||||||||
| MAGNETON | 66.00 | +10.00% | 4 554 | 69 | ||||||||||
| HYDROPROJEKT | 191.40 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 308.00 | +10.00% | 4 928 | 16 | ||||||||||
| OSTROV.TEPLÁREN | 272.80 | +10.00% | 0 | 0 | ||||||||||
| UNIGEO | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 440.00 | +10.00% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 108.90 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
