The Prague Stock Exchange and RM-System - daily results dne 21.11.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.11.2006 24.11.2006 23.11.2006 22.11.2006 21.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 625.60 | +0.25% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 950.70 | -2.78% | 0 | 0 | ||||||
ČEZ | 924.70 | +1.53% | 1 202 654 553 | 1 303 540 | 921.30 | +1.35% | 8 273 502 | 8 986 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | +4.02% | 46 400 | 32 | 1 501.90 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.85 | -0.05% | 2 991 248 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 583.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 280.80 | -0.51% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 154.00 | +0.16% | 603 578 513 | 191 116 | 3 178.70 | +0.78% | 6 292 633 | 1 991 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.14% | 39 482 | 47 | ||||||
O2 C.R. | 470.30 | +1.03% | 409 009 143 | 869 859 | 469.00 | +1.51% | 1 251 992 | 2 674 | ||||||
PARAMO | 820.00 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 755.00 | -1.73% | 37 858 538 | 3 507 | 10 870.50 | -1.84% | 347 676 | 32 | ||||||
|