The Prague Stock Exchange and RM-System - daily results dne 21.11.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.11.2006 24.11.2006 23.11.2006 22.11.2006 21.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 435.00 | +0.46% | 30 390 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 880.00 | +0.80% | 465 427 | 162 | ||||||||||
| ATAS NÁCHOD | 351.10 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 64.00 | -8.57% | 62 290 | 955 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -3.88% | 6 093 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 458.80 | +0.88% | 0 | 0 | ||||||||||
| CETV | 1 645.00 | +0.73% | 28 930 278 | 17 613 | ||||||||||
| CPI FIM | 2 798.00 | +2.79% | 178 077 786 | 64 327 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 634.10 | +1.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 625.60 | +0.25% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 721.00 | -0.55% | 51 912 | 72 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 950.70 | -2.78% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +9.90% | 33 300 | 100 | ||||||||||
| ||||||||||||||
