The Prague Stock Exchange and RM-System - daily results dne 21.11.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2006  24.11.2006  23.11.2006  22.11.2006 21.11.2006

The Prague Sotck Exchange and RM-System - daily results - 21.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	280.10	-3.41%	1 681	6	291.10	-2.21%	37 156	128
ENERGOAQUA	1 450.00	+4.02%	46 400	32	1 501.90	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	198 641	20	10 000.00	0.00%	0	0
VET ASSETS	60.00	+11.11%	308 035	5 311	62.00	+9.92%	367 160	6 086
PX FUT MAR07	1 559.00	+0.97%	778 000	5
HZL ČMHB 3,60/08	101.85	-0.05%	2 991 248	292	10 000.00	0.00%	0	0
CETV	1 645.00	+0.73%	28 930 278	17 613
PHILIP MORRIS ČR A	10 755.00	-1.73%	37 858 538	3 507	10 870.50	-1.84%	347 676	32
ST.DLUHOP. 3,75/20	97.00	-3.00%	48 779 325	5 003	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	51 211 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	65 584 081	6 440	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	91 933 861	9 000	10 000.00	0.00%	0	0
UNIPETROL	212.60	+0.81%	145 814 206	684 291	211.30	+0.18%	2 942 325	13 838
ERSTE GROUP BANK A	1 549.00	+0.98%	153 602 533	99 074
CPI FIM	2 798.00	+2.79%	178 077 786	64 327
ZENTIVA	1 221.00	+0.16%	313 928 916	256 939
O2 C.R.	470.30	+1.03%	409 009 143	869 859	469.00	+1.51%	1 251 992	2 674
KOMERČNÍ BANKA	3 154.00	+0.16%	603 578 513	191 116	3 178.70	+0.78%	6 292 633	1 991
ST.DLUHOP. 2,55/10	100.00	0.00%	752 692 708	77 500	10 000.00	0.00%	0	0
ČEZ	924.70	+1.53%	1 202 654 553	1 303 540	921.30	+1.35%	8 273 502	8 986
‹‹ First 60     Next 20 ›