The Prague Stock Exchange and RM-System - daily results dne 21.11.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +4.75% | 5 150 | 1 | ||||||
LÁZNĚ PODĚBRADY | 1 485.30 | 0.00% | 4 456 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||
VOD.A KAN.TRUTNOV | 451.20 | -7.44% | 2 256 | 5 | ||||||||||
TOMA | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
Holcim (Česko) | 3 600.00 | +5.26% | 36 000 | 10 | ||||||||||
PHILIP MORRIS ČR A | 8 678.00 | -1.68% | 22 224 599 | 2 560 | 8 600.00 | +1.14% | 120 517 | 14 | ||||||
OSTROJ | 890.00 | 0.00% | 40 050 | 45 | ||||||||||
AKRO OPF GLOBAL. | 447.40 | -1.27% | 26 844 | 60 | ||||||||||
CETV | 1 870.00 | -1.58% | 97 495 192 | 52 463 | 1 900.00 | -0.92% | 285 000 | 150 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 318.50 | +0.41% | 380 876 | 164 | ||||||||||
SPOLEK CH.HUT.VÝR. | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
KOMERČNÍ BANKA | 4 030.00 | -2.49% | 597 823 567 | 147 365 | 4 026.80 | -1.57% | 1 322 048 | 328 | ||||||
ARCELORMITTAL | 6 100.00 | -2.78% | 2 431 130 | 396 | ||||||||||
DEUTSCHE TELEKOM | 399.80 | +1.16% | 185 458 | 465 | ||||||||||
PARAMO | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
FAGRON | 90.00 | -7.97% | 81 000 | 900 | ||||||||||
VÍTKOVICE | 548.00 | -7.88% | 567 531 | 1 019 | ||||||||||
CPI FIM | 2 311.00 | -5.67% | 264 449 877 | 113 551 | 2 308.60 | -6.51% | 3 270 699 | 1 401 | ||||||
ECM | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
|