Top number of shares per day, RM System dne 21.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 311.20 | -3.20% | 515 849 353 | 1 638 402 | 309.70 | -3.87% | 6 521 227 | 20 822 | ||||||
| O2 C.R. | 534.30 | -2.29% | 286 283 253 | 534 312 | 533.80 | -2.59% | 6 400 734 | 11 928 | ||||||
| AAA AUTO | 46.74 | -2.22% | 13 539 724 | 289 573 | 46.10 | -4.35% | 294 690 | 6 357 | ||||||
| ČEZ | 1 328.00 | -0.52% | 1 923 133 629 | 1 451 089 | 1 325.00 | 0.00% | 8 008 268 | 6 058 | ||||||
| ERSTE GROUP BANK A | 1 202.00 | -3.84% | 570 613 761 | 469 067 | 1 195.40 | -4.85% | 7 242 168 | 5 924 | ||||||
| ZENTIVA | 906.20 | -1.77% | 151 849 750 | 166 733 | 905.00 | -2.29% | 2 292 204 | 2 510 | ||||||
| TATRA | 255.30 | -0.07% | 508 559 | 2 119 | ||||||||||
| PFNONWOVENS | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
| ECM | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
| CPI FIM | 2 311.00 | -5.67% | 264 449 877 | 113 551 | 2 308.60 | -6.51% | 3 270 699 | 1 401 | ||||||
| VÍTKOVICE | 548.00 | -7.88% | 567 531 | 1 019 | ||||||||||
| FAGRON | 90.00 | -7.97% | 81 000 | 900 | ||||||||||
| PARAMO | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
| DEUTSCHE TELEKOM | 399.80 | +1.16% | 185 458 | 465 | ||||||||||
| ARCELORMITTAL | 6 100.00 | -2.78% | 2 431 130 | 396 | ||||||||||
| KOMERČNÍ BANKA | 4 030.00 | -2.49% | 597 823 567 | 147 365 | 4 026.80 | -1.57% | 1 322 048 | 328 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 318.50 | +0.41% | 380 876 | 164 | ||||||||||
| CETV | 1 870.00 | -1.58% | 97 495 192 | 52 463 | 1 900.00 | -0.92% | 285 000 | 150 | ||||||
| AKRO OPF GLOBAL. | 447.40 | -1.27% | 26 844 | 60 | ||||||||||
| ||||||||||||||
