The Prague Stock Exchange and RM-System - daily results dne 21.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2014  26.11.2014  25.11.2014  24.11.2014 21.11.2014

The Prague Sotck Exchange and RM-System - daily results - 21.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	58.30	+0.52%	11 479 548	197 331	58.50	+0.86%	926 215	15 950
CPI FIM					13.50	+2.27%	41 090	3 070
ČEZ	606.00	-1.66%	223 616 004	366 853	607.20	-1.27%	700 591	1 149
E4U	76.85	-0.19%	61 740	803	79.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	589.00	+4.88%	246 686 320	426 225	587.00	+4.52%	12 749 788	21 992
FORTUNA	123.65	+1.56%	228 099	1 854	123.30	-0.08%	54 965	446
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 138.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	4 765.00	0.00%	240 403 824	50 345	4 780.00	-0.30%	315 732	66
NWR	0.55	0.00%	126 690	233 262	0.60	0.00%	44 280	83 800
O2 C.R.	228.00	+1.79%	47 827 135	210 983	227.30	+2.02%	2 417 751	10 688
PFNONWOVENS	622.00	-0.64%	17 000 224	27 594	625.00	-1.41%	346 453	555
PHILIP MORRIS ČR A	10 101.00	+0.88%	32 489 187	3 231	10 146.00	+0.22%	743 969	74
PLG LOBKOWICZ	166.80	-0.12%	405 627	2 435	168.00	0.00%	38 690	230
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	105 857 450	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	68 316 250	6 420	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	231 730 548	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	96 977 750	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	69 213 711	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	34 775 222	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	82 942 207	8 247	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	234 910 833	21 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	397 900 667	40 000	10 000.00	0.00%	0	0
STOCK	88.60	+0.23%	396 457	4 480	89.20	+0.22%	75 727	845
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	130.00	0.00%	171 973	1 327	129.50	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 069.00	+0.38%	2 187 868	2 051	1 060.00	-0.86%	23 271	22
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0