Hi price, The Prague Stock Exchange dne 21.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2014  26.11.2014  25.11.2014  24.11.2014 21.11.2014

The Prague Sotck Exchange and RM-System - daily results - 21.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.55	0.00%	126 690	233 262	0.60	0.00%	44 280	83 800
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	7.50	-21.88%	0	0
EB CEZ TL7	12.45	-5.68%	12 450	1 000
EB EURCZK TS3	14.70	0.00%	0	0
EB CEZ TS5	16.90	0.00%	0	0
EB EGB TS5	16.95	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB EGB TL5	20.00	0.00%	0	0
EB SIL TS5	22.20	-2.63%	0	0
EB S&P500 TS2	25.75	-15.16%	21 342	764
EB EGB TS4	28.90	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	58.30	+0.52%	11 479 548	197 331	58.50	+0.86%	926 215	15 950
EB KOM TS1	66.20	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.85	-0.19%	61 740	803	79.90	0.00%	0	0
STOCK	88.60	+0.23%	396 457	4 480	89.20	+0.22%	75 727	845
‹‹ First 60     Next 20 ›