The Prague Stock Exchange and RM-System - daily results dne 21.11.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 12.45 | -5.68% | 12 450 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 247.00 | +3.31% | 12 460 | 10 | ||||||||||
| EB S&P500 TS2 | 25.75 | -15.16% | 21 342 | 764 | ||||||||||
| EB WTI TS8 | 558.80 | -3.00% | 22 523 | 41 | ||||||||||
| E4U | 76.85 | -0.19% | 61 740 | 803 | 79.90 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 176.05 | -8.38% | 110 732 | 620 | ||||||||||
| CEZ TS 980 | 170.70 | +3.36% | 111 540 | 660 | ||||||||||
| NWR | 0.55 | 0.00% | 126 690 | 233 262 | 0.60 | 0.00% | 44 280 | 83 800 | ||||||
| UNIPETROL | 130.00 | 0.00% | 171 973 | 1 327 | 129.50 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 218.50 | -26.92% | 222 147 | 967 | ||||||||||
| FORTUNA | 123.65 | +1.56% | 228 099 | 1 854 | 123.30 | -0.08% | 54 965 | 446 | ||||||
| STOCK | 88.60 | +0.23% | 396 457 | 4 480 | 89.20 | +0.22% | 75 727 | 845 | ||||||
| PLG LOBKOWICZ | 166.80 | -0.12% | 405 627 | 2 435 | 168.00 | 0.00% | 38 690 | 230 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 530 958 | 1 500 | ||||||||||
| VIG | 1 069.00 | +0.38% | 2 187 868 | 2 051 | 1 060.00 | -0.86% | 23 271 | 22 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 030 333 | 1 | ||||||||||
| CETV | 58.30 | +0.52% | 11 479 548 | 197 331 | 58.50 | +0.86% | 926 215 | 15 950 | ||||||
| PFNONWOVENS | 622.00 | -0.64% | 17 000 224 | 27 594 | 625.00 | -1.41% | 346 453 | 555 | ||||||
| PHILIP MORRIS ČR A | 10 101.00 | +0.88% | 32 489 187 | 3 231 | 10 146.00 | +0.22% | 743 969 | 74 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 34 775 222 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
