The Prague Stock Exchange and RM-System - daily results dne 21.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2014  26.11.2014  25.11.2014  24.11.2014 21.11.2014

The Prague Sotck Exchange and RM-System - daily results - 21.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	218.50	-26.92%	222 147	967
EB USDCZK TS5	7.50	-21.88%	0	0
EB S&P500 TS2	25.75	-15.16%	21 342	764
O2 TS 500	176.05	-8.38%	110 732	620
O2 TS 540	213.20	-7.02%	0	0
EB CEZ TL7	12.45	-5.68%	12 450	1 000
EB SIL TS6	143.65	-4.71%	0	0
EB GLD TS6	596.40	-3.85%	0	0
EB DAX TS7	2 537.00	-3.06%	0	0
EB WTI TS8	558.80	-3.00%	22 523	41
KOMB TL 2300	278.60	-2.93%	0	0
EB GLD TS7	814.60	-2.66%	0	0
EB SIL TS5	22.20	-2.63%	0	0
KOMB TL 2000	311.60	-2.63%	0	0
EB WTI TS7	778.30	-1.94%	0	0
ČEZ	606.00	-1.66%	223 616 004	366 853	607.20	-1.27%	700 591	1 149
BRENT TS 151,07	137.00	-0.98%	0	0
PFNONWOVENS	622.00	-0.64%	17 000 224	27 594	625.00	-1.41%	346 453	555
BRENT INDEX SHORT	1 310.00	-0.61%	0	0
EB S&P500 TS3	428.20	-0.21%	0	0
‹‹ First 60     Next 20 ›