The Prague Stock Exchange and RM-System - daily results dne 21.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2014  26.11.2014  25.11.2014  24.11.2014 21.11.2014

The Prague Sotck Exchange and RM-System - daily results - 21.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL8	439.10	+8.26%	0	0
EB S&P500 TL2	107.30	+5.66%	0	0
ERSTE GROUP BANK A	589.00	+4.88%	246 686 320	426 225	587.00	+4.52%	12 749 788	21 992
EB S&P500 TL1	129.50	+4.77%	0	0
CEETX TL 800	125.00	+4.43%	0	0
CEZ TS 980	170.70	+3.36%	111 540	660
BRENT TL+	118.15	+3.32%	0	0
GOLD TURBO LONG	1 247.00	+3.31%	12 460	10
EB SIL BC1	860.80	+3.28%	0	0
DJ EURO STOXX 50	881.60	+3.26%	0	0
RDX	313.80	+3.09%	0	0
DAX INDEX LONG	2 688.00	+3.07%	0	0
BRENT TL	136.95	+3.01%	0	0
BRENT CRUDE OIL	102.85	+2.49%	0	0
EB WTI BC3	961.40	+2.10%	0	0
EB WTI BC4	863.20	+2.07%	0	0
GOLD	2 682.00	+2.05%	0	0
EB GLD IC2	2 678.00	+2.02%	0	0
S-BOX DIMAX	646.00	+1.84%	0	0
O2 C.R.	228.00	+1.79%	47 827 135	210 983	227.30	+2.02%	2 417 751	10 688
‹‹ First 60     Next 20 ›