Hi price, The Prague Stock Exchange dne 21.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURUSD TL01	6.80	-20.93%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
EB DBK TS03	7.45	-5.70%	18 625	2 500
EB CEZ TS6	8.25	+1.23%	0	0
PHOTON ENERGY	8.27	0.00%	0	0
EB O2 TL02	10.00	+0.50%	0	0
EB EGB TS08	10.70	+2.88%	0	0
EB USDCZK TL06	11.95	+4.82%	0	0
EB EURUSD TS01	12.00	+9.09%	0	0
EB CEZ TS5	13.30	+0.76%	0	0
EB DBK TL02	14.65	+5.40%	3 589	245
EB UNIP TL02	15.70	-0.95%	39 800	2 535
EB VIG TL03	16.55	-0.90%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CBK TL01	16.95	+4.31%	0	0
EB GBPCZK TL03	17.80	-3.00%	0	0
EB EURCZK TS09	18.00	+7.78%	304 510	16 735
EB MONET TL01	21.30	-2.07%	0	0
EB GBPCZK TS04	21.60	-4.85%	0	0
EB IFX TL01	21.75	+12.40%	97 092	4 464
EB CEZ TL08	22.60	-0.66%	0	0
EB DBK TL01	23.40	+2.63%	0	0
EB EURCZK TS07	23.75	+2.37%	0	0
EB UNIP TL01	25.40	-1.55%	0	0
EB CEZ TL09	25.80	-0.58%	0	0
EB RWE TL01	26.60	-4.49%	0	0
EB EGB TL09	27.25	-1.27%	0	0
EB RBI TL01	33.75	-1.46%	0	0
EB VIG TL02	34.00	-0.29%	0	0
EB EURCZK TS08	36.95	+1.65%	0	0
EB VOW TS02	37.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.20	+4.49%	0	0
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	48.65	+2.53%	0	0
EB EGB TL7	49.35	-0.60%	0	0
EB ADIDAS TS02	54.70	+0.55%	0	0
BRENT CRUDE OIL	55.30	+0.36%	0	0
EB EGB TL5	57.35	-0.52%	0	0
EB USDCZK TS09	58.20	-1.27%	0	0
EB OMV TL01	61.60	+0.65%	0	0
EB KOM TS02	67.90	+0.82%	0	0
EB USDCZK TS10	68.25	-1.09%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	71.00	+0.07%	291 615	4 083	71.00	-0.83%	36 222	510
EB BMW TL01	72.75	+3.78%	0	0
MONETA MONEY BANK	76.80	-0.71%	94 600 856	1 228 116	77.00	-1.28%	2 957 500	38 338
RUSTONKA 0,00/21	85.49	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	93.55	-1.01%	2 953 556	31 489	94.30	+0.21%	210 290	2 240
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	110 404 226	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›