Hi price, The Prague Stock Exchange dne 21.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.95	+4.31%	0	0
EB GBPCZK TL03	17.80	-3.00%	0	0
EB EURCZK TS09	18.00	+7.78%	304 510	16 735
EB MONET TL01	21.30	-2.07%	0	0
EB GBPCZK TS04	21.60	-4.85%	0	0
EB IFX TL01	21.75	+12.40%	97 092	4 464
EB CEZ TL08	22.60	-0.66%	0	0
EB DBK TL01	23.40	+2.63%	0	0
EB EURCZK TS07	23.75	+2.37%	0	0
EB UNIP TL01	25.40	-1.55%	0	0
EB CEZ TL09	25.80	-0.58%	0	0
EB RWE TL01	26.60	-4.49%	0	0
EB EGB TL09	27.25	-1.27%	0	0
EB RBI TL01	33.75	-1.46%	0	0
EB VIG TL02	34.00	-0.29%	0	0
EB EURCZK TS08	36.95	+1.65%	0	0
EB VOW TS02	37.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.20	+4.49%	0	0
EB PX TL01	46.85	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›