Top volume, RM System dne 21.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 651.70 | -3.03% | 36 517 | 10 | ||||||||||
| STOCK | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
| AKRO OPF PROG.SPOL | 449.70 | -0.46% | 17 496 | 40 | ||||||||||
| META PLATFORMS | 3 959.20 | +1.51% | 15 811 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 365.10 | -9.11% | 14 569 | 39 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
| MICROSOFT CORP. | 1 824.00 | +1.39% | 10 944 | 6 | ||||||||||
| MCDONALDS CORP. | 3 660.00 | +0.16% | 7 320 | 2 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 799.40 | +0.91% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 969.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
