Top volume, RM System dne 21.11.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 824.00 | +0.92% | 197 120 586 | 239 529 | 826.00 | +0.61% | 3 731 344 | 4 539 | ||||||
KOMERČNÍ BANKA | 738.00 | -1.47% | 132 925 510 | 178 861 | 743.00 | -1.26% | 3 148 001 | 4 223 | ||||||
ERSTE GROUP BANK A | 713.80 | +0.59% | 30 060 992 | 42 136 | 715.00 | +1.13% | 876 220 | 1 230 | ||||||
MONETA MONEY BANK | 72.50 | 0.00% | 22 920 033 | 316 673 | 72.60 | 0.00% | 359 968 | 4 978 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.36% | 3 937 040 | 233 | 16 900.00 | -0.47% | 236 460 | 14 | ||||||
CPI FIM | 14.80 | +0.68% | 142 010 | 9 650 | ||||||||||
PRABOS PLUS | 220.00 | 0.00% | 0 | 0 | 230.00 | +1.76% | 98 700 | 444 | ||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 5 446 816 | 9 936 | 549.00 | 0.00% | 88 644 | 160 | ||||||
KOFOLA CS | 235.00 | -0.84% | 416 462 | 1 770 | 238.00 | +0.42% | 78 110 | 330 | ||||||
PILULKA LÉKÁRNY | 720.00 | -2.04% | 144 000 | 200 | 730.00 | 0.00% | 65 755 | 90 | ||||||
DEUTSCHE BANK AG | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
GEN DIGITAL | 546.00 | +1.49% | 56 492 | 104 | 540.00 | 0.00% | 53 962 | 100 | ||||||
METROSTAV | 910.00 | -0.54% | 50 960 | 56 | ||||||||||
Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 456.00 | -5.39% | 27 434 | 57 | ||||||
KARO LEATHER | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
Holcim (Česko) | 5 450.00 | -7.62% | 21 800 | 4 | ||||||||||
FIO BANKA 5,00/27 | 9 715.00 | +0.36% | 19 371 | 2 | ||||||||||
APPLE INC. | 3 800.00 | +7.04% | 15 200 | 4 | ||||||||||
ALPHABET (GOOGLE) | 2 650.00 | -1.85% | 13 250 | 5 | ||||||||||
EMAN | 82.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 12 852 | 153 | ||||||
|