Top volume, RM System dne 21.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 941.00 | 0.00% | 266 470 | 283 | ||||||||||
| SG - INDUSTRY | 322.00 | -1.00% | 259 801 | 812 | ||||||||||
| HARV.SPOL.FINANČNÍ | 658.00 | -1.00% | 257 563 | 392 | ||||||||||
| KOMERČNÍ BANKA IF | 639.00 | +1.00% | 247 341 | 386 | ||||||||||
| P.I.F. | 490.00 | +1.00% | 244 562 | 506 | ||||||||||
| SPIF VŠEOBECNÝ | 134.00 | -1.00% | 238 698 | 1 777 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | -4.00% | 218 384 | 947 | ||||||||||
| BANKOVNÍ HOLDING | 1 202.00 | 0.00% | 184 994 | 154 | ||||||||||
| RIF | 721.00 | +2.00% | 177 311 | 245 | ||||||||||
| KOMERČNÍ BANKA | 1 446.00 | 0.00% | 172 001 | 119 | ||||||||||
| SPIF VÝNOSOVÝ | 137.00 | 0.00% | 170 908 | 1 244 | ||||||||||
| CA CIIF | 323.00 | -1.00% | 168 975 | 525 | ||||||||||
| ARCELORMITTAL | 279.00 | 0.00% | 164 789 | 598 | ||||||||||
| ALPHA-EFFECT | 726.00 | 0.00% | 151 492 | 209 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 752.00 | +5.00% | 145 269 | 83 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 126.50 | +1.00% | 137 470 | 1 100 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
| CHEMOPETROL GROUP | 1 020.00 | +1.00% | 118 744 | 116 | ||||||||||
| PRÁCE A PODNIK.IF | 164.00 | +1.00% | 117 424 | 716 | ||||||||||
| IP BANKA | 248.00 | 0.00% | 114 080 | 460 | ||||||||||
| ||||||||||||||
