Top number of shares per day, RM System dne 21.12.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 262.50 | -1.00% | 4 741 740 | 18 175 | ||||||||||
| COOP 94 PFU | 4.00 | 0.00% | 36 880 | 9 220 | ||||||||||
| ČESKÝ UPF | 663.00 | +3.00% | 3 368 288 | 5 085 | ||||||||||
| AGB, PODÍLOVÝ FOND | 612.00 | 0.00% | 2 912 414 | 4 775 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 739.00 | +1.00% | 3 199 178 | 4 333 | ||||||||||
| ZETOR | 100.00 | 0.00% | 383 900 | 3 839 | ||||||||||
| I. EPIC HOLDING | 197.00 | +5.00% | 418 471 | 1 827 | ||||||||||
| SPIF VŠEOBECNÝ | 134.00 | -1.00% | 238 698 | 1 777 | ||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | +3.00% | 745 041 | 1 714 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 200.00 | +4.00% | 317 800 | 1 589 | ||||||||||
| DRUHÝ F. KSIO OPF | 24.00 | -1.00% | 40 928 | 1 564 | ||||||||||
| PRVN< MORAVSK_ IF | 427.00 | +6.00% | 564 902 | 1 371 | ||||||||||
| SPIF ČESKÝ | 304.00 | +1.00% | 390 048 | 1 278 | ||||||||||
| SPIF VÝNOSOVÝ | 137.00 | 0.00% | 170 908 | 1 244 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 126.50 | +1.00% | 137 470 | 1 100 | ||||||||||
| MŠLZ | 470.00 | +2.00% | 460 529 | 1 055 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | -4.00% | 218 384 | 947 | ||||||||||
| SG - INDUSTRY | 322.00 | -1.00% | 259 801 | 812 | ||||||||||
| PF IKS KB PLUS | 136.00 | 0.00% | 101 805 | 750 | ||||||||||
| VÍTKOVICE | 140.00 | -2.00% | 102 176 | 742 | ||||||||||
| ||||||||||||||
