Top number of shares per day, RM System dne 21.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRÁCE A PODNIK.IF | 164.00 | +1.00% | 117 424 | 716 | ||||||||||
FINANCE ENG.-1.PF | 23.00 | -1.00% | 16 076 | 712 | ||||||||||
GLASS TV COMPONENT | 6.00 | +3.00% | 3 965 | 696 | ||||||||||
HARVARD.PRŮM.HOLD. | 607.00 | 0.00% | 413 317 | 680 | ||||||||||
ČESKÝ HOLDING | 612.00 | +4.00% | 403 001 | 651 | ||||||||||
OKD | 46.00 | -6.00% | 29 165 | 646 | ||||||||||
FINANCE ENG.-2.PF | 23.00 | +3.00% | 13 730 | 610 | ||||||||||
ARCELORMITTAL | 279.00 | 0.00% | 164 789 | 598 | ||||||||||
PPF INVEST.HOLDING | 489.00 | 0.00% | 283 268 | 581 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 040.00 | 0.00% | 578 456 | 563 | ||||||||||
CA CIIF | 323.00 | -1.00% | 168 975 | 525 | ||||||||||
P.I.F. | 490.00 | +1.00% | 244 562 | 506 | ||||||||||
ČSAD OSTRAVA | 130.50 | -9.00% | 65 250 | 500 | ||||||||||
AGB IF II | 551.00 | +1.00% | 274 313 | 498 | ||||||||||
HARV.RŮST.II PF | 44.00 | +4.00% | 21 555 | 485 | ||||||||||
ZBROJOVKA VSETÍN | 206.00 | 0.00% | 96 232 | 468 | ||||||||||
IP BANKA | 248.00 | 0.00% | 114 080 | 460 | ||||||||||
O2 C.R. | 2 438.00 | +2.00% | 1 094 564 | 441 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 130.50 | -1.00% | 56 452 | 424 | ||||||||||
APOLLÓN HOLDING | 132.00 | -6.00% | 55 506 | 405 | ||||||||||
|