Hi price, The Prague Stock Exchange dne 21.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 8 778 | 1 540 | ||||||
| ASPEKTA H.13,4/00 | 12.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.43 | +4.94% | 0 | 0 | 14.00 | +7.69% | 9 100 | 650 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 14.73 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.10 | -5.23% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | -4.49% | 510 | 30 | 18.00 | 0.00% | 15 909 | 887 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | +10.00% | 1 813 | 103 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 19.00 | +4.39% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 19.62 | 0.00% | 0 | 0 | 18.00 | -5.26% | 15 250 | 810 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
| KOLBENKA | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 24.01 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 536 | 64 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
