The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR V.POPOVICE | 69.79 | +4.99% | 70 | 1 | 49.00 | -9.25% | 539 | 11 | ||||||
KOLBENKA | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 145.85 | +4.99% | 146 | 1 | 103.00 | +9.57% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
TYLEX LETOVICE | 136.46 | -4.99% | 273 | 2 | 129.00 | +9.32% | 1 290 | 10 | ||||||
ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 350 | 7 | 45.00 | -2.17% | 5 985 | 133 | ||||||
APOLLÓN HOLDING | 17.00 | -4.49% | 510 | 30 | 18.00 | 0.00% | 15 909 | 887 | ||||||
ARMABETON PRAHA | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 612 | 9 | 65.40 | -0.60% | 13 075 | 199 | ||||||
AVIA | 135.00 | +4.34% | 1 080 | 8 | 123.20 | +8.93% | 12 806 | 104 | ||||||
TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 1 140 | 2 | 450.00 | +7.65% | 9 132 | 20 | ||||||
BOHEMIA VENTURE | 161.30 | -1.40% | 1 613 | 10 | 161.10 | +0.68% | 795 506 | 4 954 | ||||||
STOCK PLZEŇ | 1 765.00 | -3.81% | 1 765 | 1 | 1 761.00 | +0.05% | 16 424 | 9 | ||||||
MADETA | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
PRAZSKE SLUZBY | 104.34 | -4.99% | 2 087 | 20 | 105.10 | +2.03% | 5 465 | 52 | ||||||
TON | 222.00 | -3.89% | 2 220 | 10 | 236.00 | +7.27% | 2 410 | 10 | ||||||
WIENERBERGER C.P. | 572.50 | 0.00% | 2 290 | 4 | 600.00 | 0.00% | 13 200 | 22 | ||||||
ČESKOMOR.CEMENT | 155.00 | 0.00% | 2 325 | 15 | 155.00 | -6.62% | 8 370 | 54 | ||||||
ŽĎAS | 326.00 | -4.20% | 2 608 | 8 | 322.10 | -3.27% | 45 576 | 141 | ||||||
EZ PRAHA | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
MORAV.CHEMIC. ZÁV. | 119.99 | -1.95% | 3 600 | 30 | 105.20 | -1.68% | 1 367 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 1 080.00 | +2.85% | 5 400 | 5 | 1 021.10 | 0.00% | 23 622 | 22 | ||||||
VČ ENERGETIKA | 1 400.00 | -0.63% | 5 600 | 4 | 1 427.00 | -0.07% | 32 840 | 23 | ||||||
MS FOND (PIAS) | 638.00 | -4.06% | 6 380 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 1 602.00 | -3.84% | 6 408 | 4 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
SEVEROČESKÉ DOLY | 650.00 | -2.40% | 6 500 | 10 | 627.10 | -2.01% | 9 401 | 15 | ||||||
KARLOVAR. PORCELÁN | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
SG - INDUSTRY | 45.60 | -5.97% | 9 122 | 199 | 45.80 | -0.43% | 31 253 | 670 | ||||||
METROSTAV | 95.55 | +5.00% | 9 555 | 100 | 99.70 | +6.85% | 31 960 | 328 | ||||||
ST.DLUHOP. VAR/02 | 100.01 | 0.00% | 10 593 | 1 | ||||||||||
UNITED ENERGY | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
CENTEX | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
ETA | 131.63 | +0.05% | 11 847 | 90 | 144.50 | +0.34% | 6 503 | 45 | ||||||
THESAURUS | 653.00 | -0.32% | 13 060 | 20 | 655.00 | +0.76% | 87 818 | 135 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 13 800 | 6 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 590.00 | +0.34% | 14 160 | 24 | 592.20 | +0.78% | 64 150 | 108 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
LESNÍ SPOL.H.KRÁL | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||||
KABLO ELEKTRO | 955.00 | +1.16% | 17 190 | 18 | 932.50 | +4.17% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 452.00 | -0.37% | 17 260 | 5 | 3 460.00 | +0.28% | 51 900 | 15 | ||||||
VELETRŽNÍ FINANČNÍ | 288.20 | +2.81% | 17 292 | 60 | 298.00 | +5.44% | 817 125 | 2 777 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 756.00 | -1.18% | 17 560 | 10 | 1 739.10 | +1.70% | 41 211 | 24 | ||||||
STČ ENERGETICKÁ | 1 440.00 | 0.00% | 18 720 | 13 | 1 410.00 | -0.74% | 80 374 | 57 | ||||||
FINOP HOLDING | 439.50 | +0.22% | 20 657 | 47 | 440.00 | +0.13% | 178 144 | 401 | ||||||
KERAMIKA HOB | 1 199.00 | -4.84% | 23 980 | 20 | 1 255.20 | +0.01% | 58 178 | 46 | ||||||
JM ENERGETIKA | 1 307.00 | -0.45% | 26 140 | 20 | 1 280.00 | -3.03% | 25 601 | 20 | ||||||
ZLATÝ IF KVANTO | 342.60 | -1.15% | 27 408 | 80 | 343.00 | +0.35% | 250 679 | 730 | ||||||
JČ ENERGETIKA | 2 500.00 | +2.04% | 27 500 | 11 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
PPF INVEST.HOLDING | 300.00 | +0.53% | 30 000 | 100 | 297.10 | -0.06% | 321 383 | 1 075 | ||||||
ST.DLUHOP. VAR/02 | 97.26 | 0.00% | 30 616 | 3 | ||||||||||
TMP-TEL. MONTÁŽE | 2 078.00 | -4.98% | 31 170 | 15 | 2 190.30 | +0.01% | 12 696 306 | 5 745 | ||||||
ČESKÝ UPF | 799.40 | +0.55% | 31 976 | 40 | 765.10 | -2.53% | 97 203 | 125 | ||||||
PF PRAVID.PŘ. 1.IN | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 317.00 | +1.30% | 38 270 | 30 | 1 232.00 | -1.44% | 34 135 | 28 | ||||||
PROSPERITA IF | 340.00 | 0.00% | 40 800 | 120 | 330.00 | -1.49% | 81 853 | 248 | ||||||
P.I.F. | 567.80 | -0.71% | 47 695 | 84 | 564.00 | -0.54% | 715 032 | 1 262 | ||||||
ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 48 600 | 36 | 1 300.00 | +1.08% | 11 701 | 9 | ||||||
PF PROSPERITY 1.IN | 270.00 | -0.62% | 54 000 | 200 | 263.30 | -1.08% | 117 043 | 429 | ||||||
ČEZ 2 | 525.00 | +1.15% | 54 600 | 104 | 520.10 | -0.17% | 117 600 | 226 | ||||||
|