The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 39.98 | -4.99% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 47.01 | -4.99% | 0 | 0 | 48.00 | -0.82% | 69 322 | 1 406 | ||||||
| HOLCIM ČESKO | 1 239.00 | -4.98% | 0 | 0 | 1 220.30 | +3.21% | 97 624 | 80 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 419.00 | -4.98% | 0 | 0 | 2 822.00 | 0.00% | 25 296 | 9 | ||||||
| ARCELORMITTAL | 72.00 | -4.00% | 145 853 | 2 026 | 67.10 | -4.14% | 4 026 | 60 | ||||||
| SELLIER & BELLOT | 130.00 | -3.70% | 3 120 | 24 | 138.30 | -1.56% | 4 909 | 35 | ||||||
| O2 C.R. | 449.00 | -3.60% | 238 723 839 | 527 768 | 462.40 | +0.49% | 2 465 893 | 5 422 | ||||||
| ČESKÉ RADIOKOMUN. | 1 248.00 | -3.25% | 65 234 512 | 52 412 | 1 260.00 | -5.22% | 528 553 | 408 | ||||||
| ČEZ | 94.22 | -2.95% | 126 734 968 | 1 335 183 | 94.10 | -3.08% | 672 950 | 7 070 | ||||||
| ČESKOMORAVSKÝ LEN | 151.50 | -2.80% | 606 | 4 | 200.50 | -0.19% | 22 037 | 110 | ||||||
| UNIPETROL | 60.25 | -2.49% | 31 304 582 | 518 919 | 60.00 | -3.22% | 969 895 | 15 965 | ||||||
| RŮST.OPF AKCIÍ | 75 958.00 | -2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 123.00 | -2.26% | 22 520 | 20 | 1 140.00 | -0.43% | 187 126 | 165 | ||||||
| KOMERČNÍ BANKA | 849.80 | -1.59% | 110 847 515 | 130 701 | 841.00 | -1.17% | 683 483 | 800 | ||||||
| ČESKÝ UPF | 1 235.00 | -1.20% | 18 525 | 15 | 1 200.70 | -0.89% | 424 750 | 344 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -1.19% | 198 830 | 486 | 405.50 | -1.09% | 162 916 | 400 | ||||||
| THESAURUS | 965.00 | -1.02% | 95 535 | 99 | 933.10 | -3.80% | 37 826 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
| ČESKÁ SPOŘITELNA | 221.00 | -0.76% | 32 731 773 | 149 308 | 219.20 | -0.76% | 104 866 | 480 | ||||||
| PF AAA | 825.00 | -0.36% | 28 875 | 35 | 786.20 | +0.01% | 15 723 | 20 | ||||||
| AG7 OPF | 1 501.00 | -0.13% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 37.00 | +2.49% | 2 109 | 57 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 27.30 | -9.30% | 2 209 | 81 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 163.50 | -9.41% | 20 764 | 116 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 471.30 | 0.00% | 6 598 | 14 | 480.30 | +1.09% | 11 459 | 24 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 575.00 | +2.67% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 51 000 | 170 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 476.10 | -0.20% | 3 337 | 7 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 215.10 | +2.37% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 4 333 | 10 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 2 329 | 96 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 2 620 | 10 | 300.00 | -0.03% | 35 702 | 119 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.40 | +9.09% | 0 | 0 | ||||||
| AERO HOLDING | 17.00 | 0.00% | 24 956 | 1 468 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 214.50 | +9.94% | 6 435 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 281 590 | 431 | 643.20 | -0.29% | 205 417 | 318 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 5 180 | 280 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 560.00 | +0.82% | 19 600 | 35 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
