The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 246.40 | +22.58% | 224 505 | 924 | ||||||||||
| ROLNICKÝ IF | 70.20 | +15.84% | 0 | 0 | ||||||||||
| ČEDOK | 49.10 | +15.52% | 295 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 765 | 17 | 44.70 | +10.37% | 16 977 | 390 | ||||||
| STS ŠUMPERK | 49.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 653.40 | +10.00% | 91 747 | 141 | ||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 125.40 | +10.00% | 0 | 0 | ||||||
| KIF | 62.70 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 465.30 | +10.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 121.00 | +10.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 130.90 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 737.10 | +9.99% | 20 961 | 30 | ||||||||||
| ČKD PRAHA DIZ | 959.80 | +9.99% | 3 839 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 176.10 | +9.99% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 275.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
| LÁZNĚ VELICHOVKY | 214.90 | +9.97% | 0 | 0 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 94.90 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
